Now Offering Livestock Risk Protection Insurance

We are now offering additional risk management services in the form of Livestock Risk Protection (LRP) and Pasture, Rangeland, and Forage (PRF) coverage.

Producers Trading  Company, a Fort Worth, Texas-based full service commodity brokerage firm, is an Introducing Brokerage clearing through the CME Group Member Firm of R.J O'Brien.  Established in 1996, PTC focuses on working with producers throughout all segments of the agriculture industry.  With years of experience in both cash and exchange traded markets, PTC strives to assist with the risk management strategies of our customers.  With special emphasis on developing personal relationships with our clients, PTC can help customize a program to fit your specific requirements.  Allow us to visit with you and explore the needs in your risk management program utilizing futures, options, or both.  

Feel free to contact us at (817) 626-8111 and we look forward to the opportunity to earn your business!


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 175.600 176.850 172.700 174.150 - 1.125 173.850s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 173.375 174.200 170.075 171.325 - 2.000 171.100s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 177.225 178.000 173.875 175.025 - 2.200 174.850s 02:38P Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 244.250 245.450 240.000 241.400 - 3.150 241.425s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 255.175 256.425 250.275 252.025 - 3.750 251.750s 02:30P Chart for @GF4Q Options for @GF4Q
Sep 24 256.050 257.475 251.300 252.925 - 3.875 252.600s 01:05P Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.400 94.500 92.800 92.925 -1.125 93.025s 02:30P Chart for @HE4K Options for @HE4K
Jun 24 102.625 103.525 100.325 100.625 - 2.050 100.425s 02:30P Chart for @HE4M Options for @HE4M
Jul 24 105.625 106.375 103.550 103.825 - 1.800 103.625s 01:05P Chart for @HE4N Options for @HE4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 440'0 444'2 437'2 443'0 3'6 443'2s 06:12P Chart for @C4K Options for @C4K
Jul 24 446'6 451'4 443'6 450'0 4'0 450'6s 06:40P Chart for @C4N Options for @C4N
Sep 24 455'6 460'0 452'0 458'2 3'2 459'0s 04:50P Chart for @C4U Options for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 619'4 628'0 617'0 617'0 2'6 625'4s 01:30P Chart for @KW4K Options for @KW4K
Jul 24 634'2 636'6 622'6 625'2 -10'2 625'0s 06:22P Chart for @KW4N Options for @KW4N
Sep 24 646'6 649'2 636'0 638'2 -9'4 638'4s 05:45P Chart for @KW4U Options for @KW4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1145'0 1156'2 1141'0 1155'6 10'2 1155'6s 04:45P Chart for @S4K Options for @S4K
Jul 24 1161'0 1171'4 1156'2 1169'6 7'2 1170'2s 06:23P Chart for @S4N Options for @S4N
Aug 24 1163'0 1173'0 1159'0 1171'0 6'2 1171'6s 04:50P Chart for @S4Q Options for @S4Q
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 24 5057.00 5064.00 5056.25 5062.25 15.75 5046.50 06:43P Chart for @ES4M Options for @ES4M
Sep 24 5112.75 5119.75 5112.75 5119.00 16.25 5102.75 06:43P Chart for @ES4U Options for @ES4U
Dec 24 5181.75 5158.00 Chart for @ES4Z Options for @ES4Z
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 24 107'28.5 107'29.5 107'27.0 107'27.0 -0'08.5 108'03.5 06:43P Chart for @TY4M Options for @TY4M
Sep 24 108'03.0 108'05.0 108'03.0 108'03.0 -0'08.5 108'11.5 06:42P Chart for @TY4U Options for @TY4U
Dec 24 108'00.0 108'09.5 108'00.0 108'09.5 -0'16.5 108'26.0 05:12P Chart for @TY4Z Options for @TY4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  174.150
Change:  - 1.125
Bid:  172.725
Ask:  174.700
Today's High:  176.850
Today's Low:  172.700
Volume:  37,029
Open:  175.600
Settle:  173.850s
Prev:  174.975
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:04:00PM
Delay Time:  10 Minutes


This Day In History
May 1, 1992
LA Dodgers postpone 3 games due to racial riots due to Rodney King

more info




Local Conditions
Fort Worth, TX
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 71% Dew Pt: 67oF
Barom: 29.73 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:41 Sunset: 8:11
As reported at FT WORTH, TX at 6:00 PM
 
Local Radar
Fort Worth, TX
Radar
 
Local Forecast
Fort Worth, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 70°F
Precip: 59%
High: 79°F
Low: 65°F
Precip: 67%
High: 80°F
Low: 66°F
Precip: 66%
High: 78°F
Low: 66°F
Precip: 70%
High: 76°F
Low: 66°F
Precip: 70%
View complete Local Weather

5-day Forecast for Fort Worth, TX
Change Zip Code: 
Date Wed
5/1
Thu
5/2
Fri
5/3
Sat
5/4
Sun
5/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/79 65/79 66/80 66/78 66/76
Feels
Like

L/H (°F)
70/78 65/82 66/83 66/79 66/77
Dew Point
(°F)
69 67 68 68 67
Humidity
(%)
77 86 87 87 89
Wind
Speed

(mph)
14 10 7 8 11
Precip
(%)
59 67 66 70 70
Precip
Amt
(in.)
Rain
0.10
Rain
0.59
Rain
0.38
Rain
0.48
Rain
0.69
Evap
(in./day)
0.17 0.12 0.11 0.1 0.11
View complete Local Weather

DTN Market News
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
DTN Early Word Grains 05/01 05:48
DTN Midday Grain Comments 05/01 10:52
DTN Closing Grain Comments 05/01 13:50
DTN Cattle Close/Trends 05/01 15:35
DTN Early Word Livestock Comments 05/01 06:22
DTN Midday Livestock Comments 05/01 11:46
DTN Closing Livestock Comment 05/01 16:03
DTN Chart Technical Points 05/01 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 05/01 15:35
DTN Early Word Livestock Comments 05/01 06:22
DTN Midday Livestock Comments 05/01 11:46
DTN Closing Livestock Comment 05/01 16:03
CME Feeder Cattle Index 05/01
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/01 15:10
Family Business Matters 04/22 10:47

Member Login


  This material has been prepared by a sales or trading employee or agent of Producers Trading Company and is, or is in the nature of, a solicitation. This material is not a research report prepared by Producers Trading Company. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Producers Trading Company believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN